Historical Price Lookup

Historical Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/14/2019 $16.86 691,579 1:1 $16.90 $17.01 $16.81
10/15/2019 $16.74 967,200 1:1 $16.86 $17.03 $16.50
10/16/2019 $16.86 1,002,787 1:1 $16.77 $16.89 $16.68
10/17/2019 $16.90 774,524 1:1 $16.84 $17.03 $16.75
10/18/2019 $17.05 945,279 1:1 $16.91 $17.10 $16.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.