Historical Price Lookup
Week of July 27, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/27/2020 | $20.06 | 2,102,041 | 1:1 | $20.15 | $20.30 | $19.61 |
| 07/28/2020 | $19.74 | 5,157,396 | 1:1 | $19.80 | $20.14 | $19.06 |
| 07/29/2020 | $20.81 | 3,231,682 | 1:1 | $19.81 | $21.13 | $19.81 |
| 07/30/2020 | $19.35 | 32,879,209 | 1:1 | $21.10 | $21.26 | $19.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.